Dados Históricos: BSE Bahrain
| 28/10/2020 | 1.427,18 | -0,02% |
| 27/10/2020 | 1.427,46 | -0,52% |
| 26/10/2020 | 1.434,95 | -0,02% |
| 25/10/2020 | 1.435,20 | -0,85% |
| 22/10/2020 | 1.447,53 | -0,41% |
| 21/10/2020 | 1.453,56 | -0,07% |
| 20/10/2020 | 1.454,61 | -0,44% |
| 19/10/2020 | 1.461,08 | -1,07% |
| 18/10/2020 | 1.476,93 | -0,06% |
| 15/10/2020 | 1.477,84 | 0,08% |
| 14/10/2020 | 1.476,61 | -0,38% |
| 13/10/2020 | 1.482,23 | 0,25% |
| 12/10/2020 | 1.478,51 | 0,40% |
| 11/10/2020 | 1.472,61 | 0,97% |
| 08/10/2020 | 1.458,42 | 0,62% |
| 07/10/2020 | 1.449,38 | 0,28% |
| 06/10/2020 | 1.445,28 | 0,33% |
| 05/10/2020 | 1.440,59 | 0,30% |
| 04/10/2020 | 1.436,29 | 0,27% |
| 01/10/2020 | 1.432,46 | -0,14% |
| 30/09/2020 | 1.434,49 | 0,26% |
