Dados Históricos: BSE Bahrain
30/09/2020 | 1.434,49 | 0,26% |
29/09/2020 | 1.430,84 | -1,26% |
28/09/2020 | 1.449,16 | -0,14% |
27/09/2020 | 1.451,14 | 0,05% |
24/09/2020 | 1.450,39 | -0,04% |
23/09/2020 | 1.450,91 | 0,56% |
22/09/2020 | 1.442,81 | 0,17% |
21/09/2020 | 1.440,40 | -0,11% |
20/09/2020 | 1.442,03 | 0,47% |
17/09/2020 | 1.435,25 | 1,23% |
16/09/2020 | 1.417,83 | 1,19% |
15/09/2020 | 1.401,14 | -0,03% |
14/09/2020 | 1.401,51 | 0,22% |
13/09/2020 | 1.398,41 | 0,63% |
10/09/2020 | 1.389,71 | -0,35% |
09/09/2020 | 1.394,58 | -0,55% |
08/09/2020 | 1.402,25 | -0,18% |
07/09/2020 | 1.404,83 | 0,15% |
06/09/2020 | 1.402,76 | -0,53% |
03/09/2020 | 1.410,20 | 0,85% |
02/09/2020 | 1.398,25 | -0,52% |
01/09/2020 | 1.405,62 | 1,79% |