Dados Históricos: SASX-10
30/06/2022 | 1.012,88 | 1,23% |
29/06/2022 | 1.000,57 | -2,14% |
28/06/2022 | 1.022,44 | 0,10% |
27/06/2022 | 1.021,44 | 0 |
24/06/2022 | 1.021,44 | 0,52% |
23/06/2022 | 1.016,17 | -0,33% |
22/06/2022 | 1.019,51 | 1,62% |
21/06/2022 | 1.003,29 | -0,38% |
20/06/2022 | 1.007,11 | -0,10% |
17/06/2022 | 1.008,13 | -1,06% |
16/06/2022 | 1.018,91 | -0,12% |
15/06/2022 | 1.020,18 | -0,35% |
14/06/2022 | 1.023,79 | -0,08% |
13/06/2022 | 1.024,59 | -0,10% |
10/06/2022 | 1.025,57 | 0,85% |
09/06/2022 | 1.016,90 | 1,06% |
08/06/2022 | 1.006,23 | 2,69% |
07/06/2022 | 979,91 | 0 |
06/06/2022 | 979,91 | 1,22% |
03/06/2022 | 968,10 | 0,32% |
02/06/2022 | 964,99 | 0,97% |
01/06/2022 | 955,73 | 0,16% |