1. Mercados
  2. Índices da bolsa de valores

Cazaquistão KASE

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.475,710,41%1,82%2,19%14,75%-40,88%28/08/2020
Dados Históricos: KASE
DataPontosVar.%
28/08/20202.475,710,41%
27/08/20202.465,501,00%
26/08/20202.441,090,44%
25/08/20202.430,44-0,18%
24/08/20202.434,770,14%
21/08/20202.431,420,10%
20/08/20202.428,92-0,83%
19/08/20202.449,201,12%
18/08/20202.422,01-0,25%
17/08/20202.428,160,05%
14/08/20202.427,03-0,29%
13/08/20202.434,040,27%
12/08/20202.427,45-0,34%
11/08/20202.435,650,94%
10/08/20202.413,08-1,12%
07/08/20202.440,47-0,34%
06/08/20202.448,700,32%
05/08/20202.440,810,27%
04/08/20202.434,310,61%
03/08/20202.419,55-1,07%
30/07/20202.445,810,55%
< KASE 2020-07KASE 2020-09 >
Gráfico: KASE