Skip to main content
- Mercados
- Índices da bolsa de valores
4.288,65 | -2,77% | -4,29% | 2,16% | -6,24% | -18,50% | 29/01/2021 |
Dados Históricos: IPSA
29/01/2021 | 4.288,65 | -2,77% |
28/01/2021 | 4.410,80 | -0,16% |
27/01/2021 | 4.417,99 | -1,77% |
26/01/2021 | 4.497,74 | 0,20% |
25/01/2021 | 4.488,93 | 0,18% |
22/01/2021 | 4.481,00 | -2,15% |
21/01/2021 | 4.579,27 | -1,26% |
20/01/2021 | 4.637,84 | -0,68% |
19/01/2021 | 4.669,74 | 0,99% |
18/01/2021 | 4.624,11 | 1,14% |
15/01/2021 | 4.572,10 | -1,48% |
14/01/2021 | 4.640,84 | -0,38% |
13/01/2021 | 4.658,71 | 1,27% |
12/01/2021 | 4.600,12 | 1,05% |
11/01/2021 | 4.552,52 | -0,16% |
08/01/2021 | 4.560,02 | 0,69% |
07/01/2021 | 4.528,85 | 2,51% |
06/01/2021 | 4.417,84 | 1,16% |
05/01/2021 | 4.367,18 | 2,58% |
04/01/2021 | 4.257,44 | 1,92% |
30/12/2020 | 4.177,22 | -0,49% |