1. Mercados
  2. Índices da bolsa de valores

Chile IPSA

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.511,93-0,59%1,86%-2,04%20,26%23,74%30/04/2024
Dados Históricos: IPSA
DataPontosVar.%
30/04/20246.511,93-0,59%
29/04/20246.550,392,46%
26/04/20246.393,151,29%
25/04/20246.311,56-0,99%
23/04/20246.374,350,24%
22/04/20246.359,10-0,09%
19/04/20246.365,09-1,34%
18/04/20246.451,30-0,07%
17/04/20246.455,590,39%
16/04/20246.430,61-0,76%
15/04/20246.479,67-1,29%
12/04/20246.564,10-2,41%
11/04/20246.726,520,58%
10/04/20246.688,020,29%
09/04/20246.668,550,99%
08/04/20246.603,311,40%
05/04/20246.512,36-1,16%
04/04/20246.588,75-0,42%
03/04/20246.616,76-0,26%
02/04/20246.634,20-0,06%
01/04/20246.637,91-0,14%
< IPSA 2024-03IPSA 2024-05 >
Gráfico: IPSA