Dados Históricos: SHANGAI
| 30/09/2020 | 3.218,05 | -0,20% |
| 29/09/2020 | 3.224,36 | 0,21% |
| 28/09/2020 | 3.217,53 | -0,06% |
| 25/09/2020 | 3.219,42 | -0,12% |
| 24/09/2020 | 3.223,18 | -1,72% |
| 23/09/2020 | 3.279,71 | 0,17% |
| 22/09/2020 | 3.274,30 | -1,29% |
| 21/09/2020 | 3.316,94 | -0,63% |
| 18/09/2020 | 3.338,09 | 2,07% |
| 17/09/2020 | 3.270,44 | -0,41% |
| 16/09/2020 | 3.283,92 | -0,36% |
| 15/09/2020 | 3.295,68 | 0,51% |
| 14/09/2020 | 3.278,81 | 0,57% |
| 11/09/2020 | 3.260,35 | 0,79% |
| 10/09/2020 | 3.234,82 | -0,61% |
| 09/09/2020 | 3.254,63 | -1,86% |
| 08/09/2020 | 3.316,42 | 0,72% |
| 07/09/2020 | 3.292,59 | -1,87% |
| 04/09/2020 | 3.355,37 | -0,87% |
| 03/09/2020 | 3.384,98 | -0,58% |
| 02/09/2020 | 3.404,80 | -0,17% |
| 01/09/2020 | 3.410,61 | 0,44% |
