Dados Históricos: SHANGAI
29/04/2022 | 3.047,06 | 2,41% |
28/04/2022 | 2.975,48 | 0,58% |
27/04/2022 | 2.958,28 | 2,49% |
26/04/2022 | 2.886,43 | -1,44% |
25/04/2022 | 2.928,51 | -5,13% |
22/04/2022 | 3.086,92 | 0,23% |
21/04/2022 | 3.079,81 | -2,26% |
20/04/2022 | 3.151,05 | -1,35% |
19/04/2022 | 3.194,03 | -0,05% |
18/04/2022 | 3.195,52 | -0,49% |
15/04/2022 | 3.211,24 | -0,45% |
14/04/2022 | 3.225,64 | 1,22% |
13/04/2022 | 3.186,82 | -0,83% |
12/04/2022 | 3.213,33 | 1,46% |
11/04/2022 | 3.167,13 | -2,61% |
08/04/2022 | 3.251,85 | 0,47% |
07/04/2022 | 3.236,70 | -1,42% |
06/04/2022 | 3.283,43 | 0,02% |
01/04/2022 | 3.282,72 | 0,94% |
31/03/2022 | 3.252,20 | -0,44% |
30/03/2022 | 3.266,60 | 1,96% |