1. Mercados
  2. Índices da bolsa de valores

Colômbia COLCAP Colombia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.520,741,72%0,01%4,09%-17,55%27,24%28/02/2014
Dados Históricos: COLCAP Colombia
DataPontosVar.%
28/02/20141.520,741,72%
27/02/20141.495,010,44%
26/02/20141.488,44-0,86%
25/02/20141.501,40-2,20%
24/02/20141.535,110,95%
21/02/20141.520,60-0,30%
20/02/20141.525,21-1,35%
19/02/20141.546,070,73%
18/02/20141.534,930,67%
17/02/20141.524,79-0,17%
14/02/20141.527,350,47%
13/02/20141.520,230,32%
12/02/20141.515,401,17%
11/02/20141.497,940,90%
10/02/20141.484,52-1,00%
07/02/20141.499,570,80%
06/02/20141.487,611,49%
05/02/20141.465,760,96%
04/02/20141.451,760,21%
03/02/20141.448,74-0,77%
31/01/20141.460,040,45%
< COLCAP Colombia 2014-01COLCAP Colombia 2014-03 >
Gráfico: COLCAP Colombia