Dados Históricos: COLCAP Colombia
| 30/09/2021 | 1.361,95 | 0,11% |
| 29/09/2021 | 1.360,41 | 0,73% |
| 28/09/2021 | 1.350,53 | 0,38% |
| 27/09/2021 | 1.345,40 | 2,75% |
| 24/09/2021 | 1.309,38 | -0,22% |
| 23/09/2021 | 1.312,22 | 0,15% |
| 22/09/2021 | 1.310,25 | 0,68% |
| 21/09/2021 | 1.301,46 | -0,39% |
| 20/09/2021 | 1.306,62 | -1,15% |
| 17/09/2021 | 1.321,85 | -0,11% |
| 16/09/2021 | 1.323,37 | 0,09% |
| 15/09/2021 | 1.322,14 | 0,91% |
| 14/09/2021 | 1.310,22 | -0,17% |
| 13/09/2021 | 1.312,43 | -0,61% |
| 10/09/2021 | 1.320,52 | -0,17% |
| 09/09/2021 | 1.322,78 | 0,18% |
| 08/09/2021 | 1.320,39 | -0,04% |
| 07/09/2021 | 1.320,98 | -0,46% |
| 06/09/2021 | 1.327,09 | -0,03% |
| 03/09/2021 | 1.327,47 | -0,33% |
| 02/09/2021 | 1.331,90 | 0,80% |
| 01/09/2021 | 1.321,27 | 0,10% |
