Dados Históricos: COLCAP Colombia
31/05/2022 | 1.603,23 | 4,63% |
27/05/2022 | 1.532,31 | 1,57% |
26/05/2022 | 1.508,62 | 1,15% |
25/05/2022 | 1.491,48 | 0,59% |
24/05/2022 | 1.482,77 | 0,00% |
23/05/2022 | 1.482,80 | 1,61% |
20/05/2022 | 1.459,25 | 3,41% |
19/05/2022 | 1.411,11 | -3,69% |
18/05/2022 | 1.465,19 | -2,73% |
17/05/2022 | 1.506,32 | -0,72% |
16/05/2022 | 1.517,19 | 0,34% |
13/05/2022 | 1.512,12 | 0,42% |
12/05/2022 | 1.505,80 | -0,21% |
11/05/2022 | 1.509,00 | -0,18% |
10/05/2022 | 1.511,73 | 0,02% |
09/05/2022 | 1.511,39 | -2,88% |
06/05/2022 | 1.556,15 | -1,61% |
05/05/2022 | 1.581,65 | -1,99% |
04/05/2022 | 1.613,72 | 1,28% |
03/05/2022 | 1.593,36 | 0,68% |
02/05/2022 | 1.582,67 | 1,29% |