Skip to main content
- Mercados
- Índices da bolsa de valores
2.267,15 | -2,56% | -3,97% | -2,61% | 8,98% | -14,62% | 30/10/2020 |
Dados Históricos: KOSPI
30/10/2020 | 2.267,15 | -2,56% |
29/10/2020 | 2.326,67 | -0,79% |
28/10/2020 | 2.345,26 | 0,62% |
27/10/2020 | 2.330,84 | -0,56% |
26/10/2020 | 2.343,91 | -0,72% |
23/10/2020 | 2.360,81 | 0,24% |
22/10/2020 | 2.355,05 | -0,67% |
21/10/2020 | 2.370,86 | 0,53% |
20/10/2020 | 2.358,41 | 0,50% |
19/10/2020 | 2.346,74 | 0,22% |
16/10/2020 | 2.341,53 | -0,83% |
15/10/2020 | 2.361,21 | -0,81% |
14/10/2020 | 2.380,48 | -0,94% |
13/10/2020 | 2.403,15 | -0,02% |
12/10/2020 | 2.403,73 | 0,49% |
08/10/2020 | 2.391,96 | 0,21% |
07/10/2020 | 2.386,94 | 0,89% |
06/10/2020 | 2.365,90 | 0,34% |
05/10/2020 | 2.358,00 | 1,29% |
29/09/2020 | 2.327,89 | 0,86% |
28/09/2020 | 2.308,08 | 1,29% |