1. Mercados
  2. Índices da bolsa de valores

Dinamarca OMXC20

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.729,341,24%-1,75%-0,36%27,43%19,52%19/09/2024
Dados Históricos: OMXC20
DataPontosVar.%
19/09/20242.729,341,24%
18/09/20242.696,03-1,80%
17/09/20242.745,58-1,17%
16/09/20242.778,170,01%
13/09/20242.778,010,88%
12/09/20242.753,882,36%
11/09/20242.690,471,51%
10/09/20242.650,46-0,97%
09/09/20242.676,310,27%
06/09/20242.669,00-0,20%
05/09/20242.674,41-1,60%
04/09/20242.717,95-1,66%
03/09/20242.763,82-0,21%
02/09/20242.769,56-0,51%
30/08/20242.783,741,10%
29/08/20242.753,321,73%
28/08/20242.706,45-0,16%
27/08/20242.710,770,24%
26/08/20242.704,40-0,74%
23/08/20242.724,61-0,59%
22/08/20242.740,881,04%
< OMXC20 2024-08
Gráfico: OMXC20