Skip to main content
- Mercados
- Índices da bolsa de valores
| 9.593,94 | 0,76% | -1,70% | -26,25% | -34,90% | -61,46% | 31/03/2020 |
Dados Históricos: EGX30
| 31/03/2020 | 9.593,94 | 0,76% |
| 30/03/2020 | 9.521,43 | -2,45% |
| 29/03/2020 | 9.760,18 | -1,54% |
| 26/03/2020 | 9.912,98 | 0,48% |
| 25/03/2020 | 9.865,67 | 0,97% |
| 24/03/2020 | 9.770,48 | -2,76% |
| 23/03/2020 | 10.047,44 | 3,04% |
| 22/03/2020 | 9.750,66 | 5,92% |
| 19/03/2020 | 9.205,58 | 5,13% |
| 18/03/2020 | 8.756,70 | -4,84% |
| 17/03/2020 | 9.201,65 | -2,41% |
| 16/03/2020 | 9.428,94 | -7,09% |
| 15/03/2020 | 10.148,34 | -9,34% |
| 11/03/2020 | 11.194,12 | -0,05% |
| 10/03/2020 | 11.199,96 | 1,97% |
| 09/03/2020 | 10.983,48 | -7,31% |
| 08/03/2020 | 11.849,39 | -4,04% |
| 05/03/2020 | 12.347,65 | 1,36% |
| 04/03/2020 | 12.182,46 | -1,91% |
| 03/03/2020 | 12.419,52 | 0,50% |
| 02/03/2020 | 12.357,37 | 1,10% |
| 01/03/2020 | 12.222,59 | -6,04% |
