Skip to main content
- Mercados
- Índices da bolsa de valores
9.467,08 | 1,04% | 2,06% | 2,62% | -11,87% | -61,97% | 31/07/2022 |
Dados Históricos: EGX30
31/07/2022 | 9.467,08 | 1,04% |
28/07/2022 | 9.369,32 | 0,88% |
27/07/2022 | 9.287,92 | -0,67% |
26/07/2022 | 9.350,42 | 1,22% |
25/07/2022 | 9.237,70 | -0,42% |
24/07/2022 | 9.276,28 | -0,15% |
21/07/2022 | 9.289,81 | 1,94% |
20/07/2022 | 9.112,72 | 0,88% |
19/07/2022 | 9.033,53 | 1,87% |
18/07/2022 | 8.867,94 | 1,08% |
17/07/2022 | 8.772,93 | 0,10% |
07/07/2022 | 8.764,25 | 1,09% |
06/07/2022 | 8.670,12 | 0,15% |
05/07/2022 | 8.657,50 | -0,33% |
04/07/2022 | 8.685,74 | -3,59% |
03/07/2022 | 9.008,89 | -2,35% |
29/06/2022 | 9.225,61 | 0,50% |
28/06/2022 | 9.179,63 | -0,82% |
27/06/2022 | 9.255,43 | -1,99% |
26/06/2022 | 9.443,75 | 0,04% |
23/06/2022 | 9.439,85 | -1,80% |