| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 13.272,10 | -1,35% | 1,96% | 1,88% | -6,85% | 31,38% | 28/02/2008 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 28/02/2008 | 13.272,10 | -1,35% |
| 27/02/2008 | 13.454,30 | 0,13% |
| 26/02/2008 | 13.436,60 | 2,13% |
| 25/02/2008 | 13.156,60 | 1,07% |
| 22/02/2008 | 13.017,50 | -1,18% |
| 21/02/2008 | 13.173,00 | 0,71% |
| 20/02/2008 | 13.080,40 | -1,43% |
| 19/02/2008 | 13.269,70 | -0,32% |
| 18/02/2008 | 13.312,20 | 1,82% |
| 15/02/2008 | 13.073,90 | -1,80% |
| 14/02/2008 | 13.313,20 | 0,35% |
| 13/02/2008 | 13.266,70 | 0,09% |
| 12/02/2008 | 13.254,70 | 3,40% |
| 11/02/2008 | 12.818,80 | -0,90% |
| 08/02/2008 | 12.934,80 | 0,35% |
| 07/02/2008 | 12.889,50 | -1,13% |
| 06/02/2008 | 13.037,30 | 1,74% |
| 05/02/2008 | 12.814,70 | -5,19% |
| 04/02/2008 | 13.515,70 | 0,16% |
| 01/02/2008 | 13.494,70 | 2,01% |
| 31/01/2008 | 13.229,00 | 0,09% |
| < IBEX 35 2008-01IBEX 35 2008-03 > | ||
Ações: IBEX 35 (2008-02-28)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 169,900 | -1,05% | 172,000 | 167,600 | 168,300 | -2,97% | -1,76% | 27,46% | |
| ACERINOX [+] | 16,620 | -1,31% | 16,840 | 16,500 | 16,790 | 1,34% | 6,33% | 55,98% | |
| ACS [+] | 33,960 | -1,14% | 34,780 | 33,860 | 34,420 | 1,07% | -0,99% | -15,44% | |
| ARCELORMIT. [+] | 154,500 | -2,18% | 158,400 | 154,200 | 158,400 | -0,68% | 61,19% | 495,61% | |
| BA.SABADELL [+] | 6,110 | -1,13% | 6,160 | 6,090 | 6,160 | 1,66% | -0,97% | 448,97% | |
| BANKINTER [+] | 9,900 | -1,79% | 10,080 | 9,890 | 10,070 | 1,54% | -3,32% | 70,81% | |
| BBVA [+] | 13,930 | -1,28% | 14,060 | 13,860 | 14,000 | 2,88% | -1,90% | 69,34% | |
| CAIXABANK [+] | 4,720 | -2,88% | 4,840 | 4,690 | 4,830 | 3,28% | 9,26% | 26,68% | |
| ENAGAS [+] | 19,830 | 0,35% | 20,080 | 19,560 | 19,780 | 3,77% | 9,44% | 29,91% | |
| ENDESA [+] | 33,330 | -1,10% | 33,830 | 33,130 | 33,630 | 1,46% | 6,66% | 80,55% | |
| FERROVIAL [+] | 10,660 | -3,44% | 11,020 | 10,510 | 10,960 | 3,90% | 10,01% | -63,14% | |
| GRIFOLS CL.A [+] | 15,230 | -0,59% | 15,600 | 14,950 | 15,320 | -3,24% | 2,97% | 49,46% | |
| IBERDROLA [+] | 9,680 | -1,63% | 9,850 | 9,640 | 9,760 | -1,43% | 3,64% | -18,45% | |
| INDITEX [+] | 6,884 | -2,88% | 7,140 | 6,856 | 7,086 | -0,35% | -4,65% | -82,54% | |
| INDRA A [+] | 18,310 | -0,38% | 18,470 | 18,210 | 18,350 | 1,78% | 10,90% | 30,79% | |
| MAPFRE [+] | 3,050 | 0,66% | 3,080 | 3,000 | 3,030 | 4,45% | 13,38% | 56,97% | |
| NATURGY [+] | 40,490 | -0,22% | 41,100 | 40,120 | 40,390 | 1,45% | 13,58% | 49,96% | |
| R.E.C. [+] | 40,710 | 0,27% | 41,010 | 40,290 | 40,500 | 0,79% | 4,41% | 173,04% | |
| REPSOL [+] | 23,080 | 0,74% | 23,360 | 22,670 | 22,890 | 5,29% | 9,54% | 71,60% | |
| SANTANDER [+] | 12,050 | -2,19% | 12,250 | 12,050 | 12,240 | 2,82% | -0,33% | 218,83% | |
| TELEFONICA [+] | 19,350 | -1,43% | 19,770 | 19,350 | 19,600 | 1,84% | -1,53% | 447,54% |