| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 13.269,00 | -1,29% | -1,29% | 0,75% | -9,38% | 31,35% | 31/03/2008 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 31/03/2008 | 13.269,00 | -1,29% |
| 28/03/2008 | 13.442,40 | -0,71% |
| 27/03/2008 | 13.537,90 | 1,01% |
| 26/03/2008 | 13.403,00 | -0,23% |
| 25/03/2008 | 13.434,20 | 3,63% |
| 20/03/2008 | 12.964,20 | 0,00% |
| 19/03/2008 | 12.964,70 | -0,50% |
| 18/03/2008 | 13.030,50 | 2,96% |
| 17/03/2008 | 12.656,00 | -2,81% |
| 14/03/2008 | 13.021,40 | -0,40% |
| 13/03/2008 | 13.073,20 | -0,44% |
| 12/03/2008 | 13.131,30 | 0,58% |
| 11/03/2008 | 13.056,10 | 3,17% |
| 10/03/2008 | 12.655,00 | -0,29% |
| 07/03/2008 | 12.691,30 | -0,87% |
| 06/03/2008 | 12.803,30 | -1,12% |
| 05/03/2008 | 12.948,10 | 2,52% |
| 04/03/2008 | 12.630,10 | -1,81% |
| 03/03/2008 | 12.862,50 | -2,34% |
| 29/02/2008 | 13.170,40 | -0,77% |
| 28/02/2008 | 13.272,10 | -1,35% |
| < IBEX 35 2008-02IBEX 35 2008-04 > | ||
Ações: IBEX 35 (2008-03-31)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 169,650 | -0,47% | 171,300 | 167,650 | 170,300 | -0,47% | 0,38% | 27,27% | |
| ACERINOX [+] | 17,560 | 1,33% | 17,670 | 17,050 | 17,330 | 1,33% | 5,40% | 64,81% | |
| ACS [+] | 36,070 | -0,52% | 36,300 | 35,600 | 36,190 | -0,52% | 6,34% | -10,18% | |
| ARCELORMIT. [+] | 155,250 | 0,98% | 155,850 | 151,500 | 153,300 | 0,98% | 2,17% | 498,50% | |
| BA.SABADELL [+] | 6,950 | 0 | 6,960 | 6,880 | 6,950 | 0 | 13,93% | 524,44% | |
| BANKINTER [+] | 10,050 | -0,79% | 10,180 | 9,940 | 10,090 | -0,79% | 2,45% | 73,40% | |
| BBVA [+] | 13,950 | -0,57% | 13,980 | 13,780 | 13,960 | -0,57% | 1,38% | 69,58% | |
| CAIXABANK [+] | 4,350 | -1,14% | 4,500 | 4,300 | 4,400 | -1,14% | -4,61% | 16,75% | |
| ENAGAS [+] | 18,930 | -1,56% | 19,370 | 18,830 | 19,200 | -1,56% | -5,11% | 24,01% | |
| ENDESA [+] | 33,220 | -1,31% | 33,480 | 33,120 | 33,480 | -1,31% | 0,18% | 79,96% | |
| FERROVIAL [+] | 9,370 | -1,26% | 9,480 | 9,340 | 9,460 | -1,26% | -11,10% | -67,60% | |
| GRIFOLS CL.A [+] | 16,670 | 1,46% | 16,690 | 16,310 | 16,350 | 1,46% | 9,67% | 63,59% | |
| IBERDROLA [+] | 9,820 | -2,87% | 10,100 | 9,790 | 10,030 | -2,87% | 2,29% | -17,27% | |
| INDITEX [+] | 7,038 | -0,98% | 7,148 | 6,862 | 7,000 | -0,98% | 2,45% | -82,15% | |
| INDRA A [+] | 18,240 | -2,72% | 18,750 | 18,080 | 18,740 | -2,72% | -1,08% | 30,29% | |
| MAPFRE [+] | 3,180 | 0 | 3,210 | 3,150 | 3,170 | 0 | 6,35% | 63,66% | |
| NATURGY [+] | 39,180 | -2,07% | 40,200 | 38,900 | 39,830 | -2,07% | -2,51% | 45,11% | |
| R.E.C. [+] | 38,780 | -1,25% | 39,760 | 38,530 | 39,270 | -1,25% | -6,26% | 160,09% | |
| REPSOL [+] | 21,860 | -1,84% | 22,320 | 21,760 | 22,110 | -1,84% | -4,33% | 62,53% | |
| SANTANDER [+] | 12,620 | -0,71% | 12,670 | 12,410 | 12,640 | -0,71% | 5,78% | 233,91% | |
| TELEFONICA [+] | 18,200 | -1,83% | 18,340 | 18,100 | 18,320 | -1,83% | -5,41% | 415,00% |