| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 13.798,30 | 0,66% | 0,19% | 2,65% | -4,01% | 36,59% | 30/04/2008 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 30/04/2008 | 13.798,30 | 0,66% |
| 29/04/2008 | 13.707,20 | -1,23% |
| 28/04/2008 | 13.877,80 | 0,76% |
| 25/04/2008 | 13.772,80 | 0,76% |
| 24/04/2008 | 13.669,20 | 0,05% |
| 23/04/2008 | 13.663,00 | 0,51% |
| 22/04/2008 | 13.593,40 | -0,99% |
| 21/04/2008 | 13.728,90 | -1,41% |
| 18/04/2008 | 13.924,90 | 2,63% |
| 17/04/2008 | 13.568,70 | -0,51% |
| 16/04/2008 | 13.637,60 | 1,71% |
| 15/04/2008 | 13.408,90 | 1,89% |
| 14/04/2008 | 13.160,30 | -0,89% |
| 11/04/2008 | 13.278,30 | -1,70% |
| 10/04/2008 | 13.507,90 | -0,67% |
| 09/04/2008 | 13.599,00 | -1,17% |
| 08/04/2008 | 13.759,40 | -1,15% |
| 07/04/2008 | 13.919,60 | 0,53% |
| 04/04/2008 | 13.846,40 | 0,78% |
| 03/04/2008 | 13.738,90 | -0,72% |
| 02/04/2008 | 13.838,70 | 1,02% |
| 01/04/2008 | 13.699,10 | 3,24% |
| < IBEX 35 2008-03IBEX 35 2008-05 > | ||
Ações: IBEX 35 (2008-04-30)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 183,750 | 1,07% | 185,000 | 179,050 | 181,850 | -1,34% | 7,80% | 37,85% | |
| ACERINOX [+] | 17,400 | 1,99% | 17,400 | 17,010 | 17,050 | 2,90% | 0,40% | 63,30% | |
| ACS [+] | 38,000 | 0,69% | 38,080 | 37,100 | 37,670 | -1,12% | 4,80% | -5,38% | |
| ARCELORMIT. [+] | 170,700 | 0,26% | 173,100 | 166,200 | 173,100 | 0,44% | 11,02% | 558,06% | |
| BA.SABADELL [+] | 6,400 | 0 | 6,410 | 6,300 | 6,400 | -0,78% | -7,91% | 475,02% | |
| BANKINTER [+] | 9,870 | 0,30% | 9,870 | 9,600 | 9,820 | -0,90% | -2,57% | 70,29% | |
| BBVA [+] | 14,770 | 0,48% | 14,770 | 14,520 | 14,710 | 2,21% | 5,27% | 79,55% | |
| CAIXABANK [+] | 4,350 | 0,46% | 4,370 | 4,310 | 4,340 | -0,46% | -1,14% | 16,75% | |
| ENAGAS [+] | 19,500 | 1,72% | 19,610 | 19,170 | 19,230 | 3,01% | 1,40% | 27,74% | |
| ENDESA [+] | 31,690 | -0,56% | 31,940 | 30,940 | 31,940 | -1,74% | -5,85% | 71,67% | |
| FERROVIAL [+] | 9,970 | 0,30% | 10,040 | 9,860 | 10,000 | 1,84% | 5,06% | -65,53% | |
| GRIFOLS CL.A [+] | 17,950 | 1,64% | 17,950 | 17,520 | 17,610 | 1,30% | 9,25% | 76,15% | |
| IBERDROLA [+] | 9,410 | 0,32% | 9,420 | 9,230 | 9,390 | -1,67% | -6,92% | -20,72% | |
| INDITEX [+] | 6,996 | -0,43% | 7,054 | 6,836 | 7,002 | -4,27% | -1,58% | -82,26% | |
| INDRA A [+] | 17,530 | 0,23% | 17,550 | 17,270 | 17,540 | -0,40% | -6,51% | 25,21% | |
| MAPFRE [+] | 3,270 | 0,62% | 3,280 | 3,240 | 3,250 | -0,61% | 2,83% | 68,30% | |
| NATURGY [+] | 37,500 | 0,13% | 37,610 | 36,810 | 37,360 | 0,56% | -6,27% | 38,89% | |
| R.E.C. [+] | 41,710 | 1,88% | 41,830 | 40,840 | 40,980 | 0,53% | 6,21% | 179,75% | |
| REPSOL [+] | 26,040 | -0,19% | 26,170 | 25,650 | 25,980 | -0,46% | 16,93% | 93,61% | |
| SANTANDER [+] | 13,850 | 1,09% | 13,870 | 13,540 | 13,650 | 2,29% | 8,97% | 266,45% | |
| TELEFONICA [+] | 18,570 | 0,65% | 18,580 | 18,320 | 18,460 | -0,70% | 0,16% | 425,47% |