IBEX 35: BANCO SANTANDER Abril 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,85	1,09%	8,97%	5,00%	266,45%	30/04/2008

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2008	13,850	1,09%	13,870	13,540	13,650
29/04/2008	13,700	0	13,740	13,490	13,630
28/04/2008	13,700	1,18%	13,750	13,570	13,570
25/04/2008	13,540	0,15%	13,680	13,480	13,600
24/04/2008	13,520	0,75%	13,520	13,170	13,350
23/04/2008	13,420	-0,59%	13,580	13,090	13,560
22/04/2008	13,500	-0,88%	13,620	13,450	13,560
21/04/2008	13,620	-1,09%	13,850	13,530	13,780
18/04/2008	13,770	3,22%	13,810	13,390	13,390
17/04/2008	13,340	0,60%	13,450	13,270	13,280
16/04/2008	13,260	2,31%	13,300	12,980	13,160
15/04/2008	12,960	1,81%	13,050	12,740	12,740
14/04/2008	12,730	-1,09%	12,800	12,640	12,800
11/04/2008	12,870	-1,53%	13,170	12,760	13,130
10/04/2008	13,070	-0,46%	13,170	12,810	13,150
09/04/2008	13,130	-1,28%	13,300	13,110	13,210
08/04/2008	13,300	-1,19%	13,370	13,060	13,350
07/04/2008	13,460	0,75%	13,590	13,340	13,420
04/04/2008	13,360	-0,07%	13,420	13,160	13,390
03/04/2008	13,370	-0,52%	13,490	13,230	13,490
02/04/2008	13,440	1,82%	13,470	13,290	13,460
01/04/2008	13,200	4,60%	13,330	12,550	12,640
< SANTANDER 2008-03SANTANDER 2008-05 >

Gráfico: BANCO SANTANDER