IBEX 35: INDRA A Abril 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,53	0,23%	-6,51%	-3,42%	25,21%	30/04/2008

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2008	17,530	0,23%	17,550	17,270	17,540
29/04/2008	17,490	-0,29%	17,560	17,430	17,540
28/04/2008	17,540	-0,34%	17,650	17,500	17,500
25/04/2008	17,600	0,17%	17,690	17,520	17,660
24/04/2008	17,570	-1,90%	17,950	17,500	17,920
23/04/2008	17,910	1,94%	18,000	17,550	17,590
22/04/2008	17,570	-0,11%	17,640	17,460	17,540
21/04/2008	17,590	-0,23%	17,760	17,470	17,720
18/04/2008	17,630	2,03%	17,690	17,270	17,390
17/04/2008	17,280	-1,48%	17,660	17,120	17,660
16/04/2008	17,540	0,86%	17,630	17,380	17,460
15/04/2008	17,390	0,52%	17,450	17,150	17,330
14/04/2008	17,300	0,46%	17,470	17,050	17,100
11/04/2008	17,220	-1,09%	17,600	17,080	17,480
10/04/2008	17,410	0,35%	17,500	17,050	17,260
09/04/2008	17,350	-2,14%	17,720	17,310	17,690
08/04/2008	17,730	-1,72%	17,950	17,570	17,950
07/04/2008	18,040	-0,22%	18,200	17,910	18,090
04/04/2008	18,080	-0,39%	18,310	17,850	18,260
03/04/2008	18,150	-1,52%	18,440	18,010	18,430
02/04/2008	18,430	0,60%	18,450	18,180	18,450
01/04/2008	18,320	0,44%	18,430	18,070	18,740
< INDRA A 2008-03INDRA A 2008-05 >

Gráfico: INDRA A