Skip to main content
- Mercados
- Índices da bolsa de valores
12,17 | -1,46% | -15,07% | -33,13% | 47,95% | 30/06/2008 |
Dados Históricos: BBVA
30/06/2008 | 12,170 | -1,46% | 12,350 | 12,050 | 12,350 |
27/06/2008 | 12,350 | -0,48% | 12,410 | 12,120 | 12,410 |
26/06/2008 | 12,410 | -4,32% | 12,850 | 12,390 | 12,850 |
25/06/2008 | 12,970 | 2,69% | 12,970 | 12,660 | 12,710 |
24/06/2008 | 12,630 | -1,86% | 12,930 | 12,550 | 12,800 |
23/06/2008 | 12,870 | -0,85% | 13,070 | 12,800 | 12,800 |
20/06/2008 | 12,980 | -0,69% | 13,170 | 12,780 | 13,110 |
19/06/2008 | 13,070 | -0,68% | 13,260 | 13,050 | 13,060 |
18/06/2008 | 13,160 | -2,08% | 13,430 | 13,110 | 13,430 |
17/06/2008 | 13,440 | 0,67% | 13,590 | 13,380 | 13,440 |
16/06/2008 | 13,350 | -2,55% | 13,760 | 13,220 | 13,700 |
13/06/2008 | 13,700 | 1,48% | 13,760 | 13,330 | 13,440 |
12/06/2008 | 13,500 | 3,13% | 13,530 | 13,120 | 13,130 |
11/06/2008 | 13,090 | -2,09% | 13,570 | 13,070 | 13,400 |
10/06/2008 | 13,370 | -0,52% | 13,490 | 13,070 | 13,160 |
06/06/2008 | 13,440 | -3,24% | 13,990 | 13,440 | 13,920 |
05/06/2008 | 13,890 | -1,14% | 14,140 | 13,760 | 14,070 |
04/06/2008 | 14,050 | -0,78% | 14,130 | 13,850 | 13,940 |
03/06/2008 | 14,160 | 0,64% | 14,200 | 13,910 | 14,010 |
02/06/2008 | 14,070 | -1,81% | 14,340 | 14,060 | 14,310 |
30/05/2008 | 14,330 | -0,14% | 14,470 | 14,280 | 14,370 |
29/05/2008 | 14,350 | -0,14% | 14,480 | 14,200 | 14,380 |