Dados Históricos: BANKINTER
30/06/2008 | 7,230 | -4,87% | 7,530 | 7,140 | 7,510 |
27/06/2008 | 7,600 | 0,66% | 7,740 | 7,300 | 7,540 |
26/06/2008 | 7,550 | -5,15% | 7,900 | 7,530 | 7,900 |
25/06/2008 | 7,960 | 2,18% | 8,020 | 7,780 | 7,830 |
24/06/2008 | 7,790 | -1,14% | 7,980 | 7,610 | 7,840 |
23/06/2008 | 7,880 | -1,87% | 8,140 | 7,830 | 8,000 |
20/06/2008 | 8,030 | -2,19% | 8,290 | 7,910 | 8,260 |
19/06/2008 | 8,210 | -1,44% | 8,340 | 8,170 | 8,250 |
18/06/2008 | 8,330 | -3,03% | 8,590 | 8,280 | 8,530 |
17/06/2008 | 8,590 | 1,66% | 8,720 | 8,500 | 8,510 |
16/06/2008 | 8,450 | -1,40% | 8,650 | 8,390 | 8,570 |
13/06/2008 | 8,570 | 0 | 8,640 | 8,450 | 8,540 |
12/06/2008 | 8,570 | 1,42% | 8,610 | 8,410 | 8,450 |
11/06/2008 | 8,450 | -2,65% | 8,780 | 8,450 | 8,680 |
10/06/2008 | 8,680 | -3,56% | 8,770 | 8,390 | 8,560 |
06/06/2008 | 9,000 | -2,91% | 9,370 | 8,960 | 9,350 |
05/06/2008 | 9,270 | -2,42% | 9,560 | 9,270 | 9,500 |
04/06/2008 | 9,500 | 1,28% | 9,560 | 9,140 | 9,330 |
03/06/2008 | 9,380 | 2,85% | 9,380 | 9,000 | 9,080 |
02/06/2008 | 9,120 | -2,36% | 9,350 | 9,050 | 9,350 |
30/05/2008 | 9,340 | 1,08% | 9,420 | 9,260 | 9,270 |
29/05/2008 | 9,240 | -0,65% | 9,440 | 9,050 | 9,340 |