Dados Históricos: BA.SABADELL
| 30/06/2008 | 5,370 | -1,65% | 5,480 | 5,350 | 5,480 |
| 27/06/2008 | 5,460 | 0,55% | 5,460 | 5,330 | 5,440 |
| 26/06/2008 | 5,430 | -3,21% | 5,610 | 5,410 | 5,610 |
| 25/06/2008 | 5,610 | 1,63% | 5,610 | 5,490 | 5,530 |
| 24/06/2008 | 5,520 | 0 | 5,540 | 5,410 | 5,500 |
| 23/06/2008 | 5,520 | -0,18% | 5,580 | 5,480 | 5,550 |
| 20/06/2008 | 5,530 | -1,95% | 5,660 | 5,500 | 5,650 |
| 19/06/2008 | 5,640 | -0,88% | 5,690 | 5,610 | 5,680 |
| 18/06/2008 | 5,690 | -1,39% | 5,760 | 5,650 | 5,760 |
| 17/06/2008 | 5,770 | 0,17% | 5,840 | 5,750 | 5,780 |
| 16/06/2008 | 5,760 | -2,04% | 5,920 | 5,740 | 5,860 |
| 13/06/2008 | 5,880 | 0,17% | 5,900 | 5,810 | 5,860 |
| 12/06/2008 | 5,870 | 1,56% | 5,880 | 5,760 | 5,770 |
| 11/06/2008 | 5,780 | -1,53% | 5,900 | 5,770 | 5,870 |
| 10/06/2008 | 5,870 | -2,33% | 5,920 | 5,790 | 5,890 |
| 06/06/2008 | 6,010 | -3,22% | 6,240 | 6,000 | 6,230 |
| 05/06/2008 | 6,210 | -1,58% | 6,350 | 6,200 | 6,330 |
| 04/06/2008 | 6,310 | -0,32% | 6,340 | 6,200 | 6,320 |
| 03/06/2008 | 6,330 | -0,16% | 6,400 | 6,310 | 6,320 |
| 02/06/2008 | 6,340 | -2,46% | 6,490 | 6,300 | 6,490 |
| 30/05/2008 | 6,500 | 1,40% | 6,590 | 6,440 | 6,440 |
| 29/05/2008 | 6,410 | 0 | 6,440 | 6,300 | 6,440 |
