IBEX 35: BANCO SANTANDER Junho 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,67	-0,17%	-12,85%	-14,76%	208,77%	30/06/2008

Dados Históricos: BANCO SANTANDER

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2008	11,670	-0,17%	11,770	11,450	11,710
27/06/2008	11,690	-0,85%	11,790	11,530	11,740
26/06/2008	11,790	-3,04%	12,080	11,770	12,080
25/06/2008	12,160	2,70%	12,200	11,870	11,930
24/06/2008	11,840	-1,00%	12,060	11,740	11,960
23/06/2008	11,960	0	12,180	11,880	11,980
20/06/2008	11,960	-0,50%	12,140	11,720	12,100
19/06/2008	12,020	-0,91%	12,180	11,970	12,050
18/06/2008	12,130	-2,33%	12,370	12,060	12,320
17/06/2008	12,420	0,98%	12,570	12,310	12,400
16/06/2008	12,300	-1,60%	12,650	12,190	12,550
13/06/2008	12,500	1,38%	12,570	12,170	12,300
12/06/2008	12,330	1,99%	12,430	12,040	12,110
11/06/2008	12,090	-2,97%	12,650	12,010	12,580
10/06/2008	12,460	0,16%	12,570	12,020	12,120
06/06/2008	12,440	-2,89%	13,000	12,380	12,950
05/06/2008	12,810	-1,16%	13,080	12,700	13,080
04/06/2008	12,960	-0,92%	13,030	12,770	12,930
03/06/2008	13,080	-0,08%	13,130	12,870	13,020
02/06/2008	13,090	-2,24%	13,390	13,030	13,390
30/05/2008	13,390	1,06%	13,420	13,270	13,350
29/05/2008	13,250	0	13,420	13,090	13,420
< SANTANDER 2008-05SANTANDER 2008-07 >

Gráfico: BANCO SANTANDER