Dados Históricos: FERROVIAL
30/06/2008 | 7,120 | -6,19% | 7,750 | 7,060 | 7,710 |
27/06/2008 | 7,590 | 1,20% | 7,650 | 7,330 | 7,450 |
26/06/2008 | 7,500 | -3,60% | 7,860 | 7,460 | 7,780 |
25/06/2008 | 7,780 | 4,01% | 7,830 | 7,470 | 7,470 |
24/06/2008 | 7,480 | -3,61% | 7,840 | 7,460 | 7,750 |
23/06/2008 | 7,760 | -4,32% | 8,130 | 7,670 | 8,060 |
20/06/2008 | 8,110 | -4,48% | 8,570 | 8,070 | 8,530 |
19/06/2008 | 8,490 | 0,47% | 8,570 | 8,300 | 8,400 |
18/06/2008 | 8,450 | -2,99% | 8,660 | 8,360 | 8,650 |
17/06/2008 | 8,710 | 1,75% | 8,760 | 8,550 | 8,620 |
16/06/2008 | 8,560 | -1,15% | 8,820 | 8,520 | 8,630 |
13/06/2008 | 8,660 | -1,93% | 8,810 | 8,540 | 8,810 |
12/06/2008 | 8,830 | 1,85% | 8,920 | 8,410 | 8,680 |
11/06/2008 | 8,670 | -1,81% | 8,950 | 8,590 | 8,830 |
10/06/2008 | 8,830 | -6,56% | 9,320 | 8,760 | 9,210 |
06/06/2008 | 9,450 | -3,28% | 9,940 | 9,390 | 9,840 |
05/06/2008 | 9,770 | -1,81% | 10,040 | 9,740 | 9,940 |
04/06/2008 | 9,950 | -1,19% | 10,030 | 9,880 | 10,030 |
03/06/2008 | 10,070 | 1,00% | 10,100 | 9,910 | 9,970 |
02/06/2008 | 9,970 | 0,81% | 10,200 | 9,830 | 9,910 |
30/05/2008 | 9,890 | 0,30% | 10,000 | 9,750 | 9,860 |
29/05/2008 | 9,860 | -1,40% | 10,070 | 9,690 | 10,030 |