Skip to main content
- Mercados
- Índices da bolsa de valores
| 3,04 | -1,62% | -12,64% | -17,39% | 56,46% | 30/06/2008 |
Dados Históricos: MAPFRE
| 30/06/2008 | 3,040 | -1,62% | 3,080 | 2,980 | 3,050 |
| 27/06/2008 | 3,090 | -0,32% | 3,100 | 3,000 | 3,070 |
| 26/06/2008 | 3,100 | -2,82% | 3,170 | 3,080 | 3,170 |
| 25/06/2008 | 3,190 | 0,31% | 3,220 | 3,150 | 3,160 |
| 24/06/2008 | 3,180 | 1,92% | 3,200 | 3,080 | 3,130 |
| 23/06/2008 | 3,120 | -2,80% | 3,270 | 3,100 | 3,190 |
| 20/06/2008 | 3,210 | 0,94% | 3,360 | 3,190 | 3,210 |
| 19/06/2008 | 3,180 | -0,31% | 3,220 | 3,160 | 3,180 |
| 18/06/2008 | 3,190 | -1,54% | 3,240 | 3,160 | 3,230 |
| 17/06/2008 | 3,240 | 0,93% | 3,270 | 3,210 | 3,240 |
| 16/06/2008 | 3,210 | 0,31% | 3,250 | 3,190 | 3,190 |
| 13/06/2008 | 3,200 | -0,62% | 3,210 | 3,130 | 3,210 |
| 12/06/2008 | 3,220 | 5,23% | 3,220 | 3,070 | 3,080 |
| 11/06/2008 | 3,060 | -0,97% | 3,140 | 3,050 | 3,110 |
| 10/06/2008 | 3,090 | -7,76% | 3,210 | 3,060 | 3,180 |
| 06/06/2008 | 3,350 | -2,05% | 3,470 | 3,350 | 3,450 |
| 05/06/2008 | 3,420 | 0,59% | 3,470 | 3,390 | 3,420 |
| 04/06/2008 | 3,400 | -3,68% | 3,480 | 3,380 | 3,480 |
| 03/06/2008 | 3,530 | 3,22% | 3,560 | 3,370 | 3,380 |
| 02/06/2008 | 3,420 | -1,72% | 3,490 | 3,410 | 3,480 |
| 30/05/2008 | 3,480 | 0 | 3,510 | 3,480 | 3,490 |
| 29/05/2008 | 3,480 | 1,46% | 3,520 | 3,440 | 3,450 |
