Skip to main content
- Mercados
- Índices da bolsa de valores
30,94 | -1,15% | -6,30% | -23,05% | 67,61% | 30/06/2008 |
Dados Históricos: ENDESA
30/06/2008 | 30,940 | -1,15% | 31,610 | 30,770 | 31,430 |
27/06/2008 | 31,300 | -0,13% | 31,880 | 31,180 | 31,280 |
26/06/2008 | 31,340 | -0,38% | 32,500 | 31,150 | 31,150 |
25/06/2008 | 31,460 | 1,39% | 31,560 | 31,000 | 31,310 |
24/06/2008 | 31,030 | -3,51% | 32,230 | 30,840 | 32,100 |
23/06/2008 | 32,160 | 0,03% | 32,510 | 32,020 | 32,280 |
20/06/2008 | 32,150 | -3,48% | 33,650 | 32,010 | 33,330 |
19/06/2008 | 33,310 | -0,92% | 33,950 | 33,090 | 33,350 |
18/06/2008 | 33,620 | -1,00% | 33,990 | 33,240 | 33,980 |
17/06/2008 | 33,960 | 0,83% | 34,080 | 33,600 | 33,950 |
16/06/2008 | 33,680 | 1,84% | 34,100 | 33,050 | 33,050 |
13/06/2008 | 33,070 | 0,21% | 33,450 | 32,600 | 32,930 |
12/06/2008 | 33,000 | -0,93% | 33,490 | 32,860 | 33,260 |
11/06/2008 | 33,310 | -1,45% | 34,100 | 33,110 | 33,780 |
10/06/2008 | 33,800 | -1,37% | 34,300 | 33,800 | 33,970 |
06/06/2008 | 34,270 | -0,41% | 34,830 | 34,160 | 34,400 |
05/06/2008 | 34,410 | -0,23% | 35,000 | 33,670 | 34,530 |
04/06/2008 | 34,490 | 5,12% | 34,790 | 32,860 | 32,860 |
03/06/2008 | 32,810 | -0,33% | 33,270 | 32,610 | 32,900 |
02/06/2008 | 32,920 | -0,30% | 33,290 | 32,720 | 33,080 |
30/05/2008 | 33,020 | -0,09% | 33,450 | 32,840 | 33,170 |
29/05/2008 | 33,050 | 1,79% | 33,190 | 32,350 | 32,490 |