Skip to main content
- Mercados
- Índices da bolsa de valores
18,00 | 0,22% | -11,98% | -1,80% | 17,92% | 30/06/2008 |
Dados Históricos: ENAGAS
30/06/2008 | 18,000 | 0,22% | 18,140 | 17,650 | 17,900 |
27/06/2008 | 17,960 | 2,80% | 17,960 | 17,390 | 17,460 |
26/06/2008 | 17,470 | -2,18% | 17,970 | 17,460 | 17,800 |
25/06/2008 | 17,860 | 0,51% | 17,870 | 17,500 | 17,700 |
24/06/2008 | 17,770 | -2,63% | 18,330 | 17,670 | 18,250 |
23/06/2008 | 18,250 | 0,83% | 18,290 | 17,970 | 18,150 |
20/06/2008 | 18,100 | -3,21% | 18,760 | 18,100 | 18,710 |
19/06/2008 | 18,700 | 1,36% | 18,900 | 18,310 | 18,340 |
18/06/2008 | 18,450 | -1,91% | 18,840 | 18,290 | 18,840 |
17/06/2008 | 18,810 | -1,26% | 19,100 | 18,810 | 19,040 |
16/06/2008 | 19,050 | 0,63% | 19,210 | 18,860 | 18,910 |
13/06/2008 | 18,930 | -0,42% | 19,120 | 18,600 | 18,970 |
12/06/2008 | 19,010 | -0,99% | 19,220 | 18,900 | 19,130 |
11/06/2008 | 19,200 | -0,47% | 19,590 | 19,170 | 19,260 |
10/06/2008 | 19,290 | -2,13% | 19,680 | 19,250 | 19,570 |
06/06/2008 | 19,710 | -1,60% | 20,310 | 19,640 | 20,150 |
05/06/2008 | 20,030 | 0,10% | 20,270 | 19,890 | 20,000 |
04/06/2008 | 20,010 | -1,72% | 20,350 | 19,910 | 20,300 |
03/06/2008 | 20,360 | -0,34% | 20,490 | 20,240 | 20,410 |
02/06/2008 | 20,430 | -0,10% | 20,650 | 20,000 | 20,480 |
30/05/2008 | 20,450 | 0,25% | 20,750 | 20,200 | 20,440 |
29/05/2008 | 20,400 | 3,19% | 20,500 | 19,750 | 19,780 |