Dados Históricos: ACERINOX
30/06/2008 | 14,630 | -1,28% | 14,790 | 14,440 | 14,630 |
27/06/2008 | 14,820 | 1,72% | 14,850 | 14,330 | 14,470 |
26/06/2008 | 14,570 | -1,69% | 14,970 | 14,530 | 14,770 |
25/06/2008 | 14,820 | -0,20% | 14,920 | 14,710 | 14,830 |
24/06/2008 | 14,850 | 1,43% | 15,050 | 14,290 | 14,700 |
23/06/2008 | 14,640 | -2,59% | 15,160 | 14,350 | 14,930 |
20/06/2008 | 15,030 | -0,86% | 15,270 | 14,830 | 15,270 |
19/06/2008 | 15,160 | 1,07% | 15,340 | 14,920 | 14,920 |
18/06/2008 | 15,000 | -2,79% | 15,350 | 14,800 | 15,330 |
17/06/2008 | 15,430 | 0,78% | 15,620 | 15,230 | 15,340 |
16/06/2008 | 15,310 | -0,13% | 15,460 | 15,170 | 15,330 |
13/06/2008 | 15,330 | 0,66% | 15,410 | 14,920 | 15,170 |
12/06/2008 | 15,230 | 0,26% | 15,420 | 15,030 | 15,160 |
11/06/2008 | 15,190 | -1,36% | 15,470 | 15,050 | 15,430 |
10/06/2008 | 15,400 | -4,88% | 16,050 | 15,220 | 15,870 |
06/06/2008 | 16,190 | -2,00% | 16,820 | 16,100 | 16,690 |
05/06/2008 | 16,520 | -2,02% | 16,880 | 16,440 | 16,820 |
04/06/2008 | 16,860 | -1,40% | 17,030 | 16,470 | 17,030 |
03/06/2008 | 17,100 | 1,97% | 17,200 | 16,620 | 16,630 |
02/06/2008 | 16,770 | -1,47% | 17,190 | 16,650 | 16,990 |
30/05/2008 | 17,020 | 0,35% | 17,170 | 16,750 | 16,970 |
29/05/2008 | 16,960 | -1,34% | 17,290 | 16,680 | 17,210 |