Dados Históricos: CAIXABANK
30/06/2008 | 3,810 | -0,52% | 3,850 | 3,770 | 3,800 |
27/06/2008 | 3,830 | -0,78% | 3,890 | 3,770 | 3,890 |
26/06/2008 | 3,860 | -4,93% | 4,030 | 3,860 | 4,000 |
25/06/2008 | 4,060 | 4,37% | 4,070 | 3,910 | 3,910 |
24/06/2008 | 3,890 | -3,95% | 4,070 | 3,890 | 4,040 |
23/06/2008 | 4,050 | -1,94% | 4,180 | 4,050 | 4,140 |
20/06/2008 | 4,130 | -1,90% | 4,280 | 4,110 | 4,220 |
19/06/2008 | 4,210 | 0 | 4,250 | 4,190 | 4,190 |
18/06/2008 | 4,210 | -0,71% | 4,260 | 4,180 | 4,210 |
17/06/2008 | 4,240 | 1,44% | 4,240 | 4,180 | 4,210 |
16/06/2008 | 4,180 | -0,71% | 4,270 | 4,170 | 4,220 |
13/06/2008 | 4,210 | -2,09% | 4,290 | 4,190 | 4,280 |
12/06/2008 | 4,300 | 1,90% | 4,300 | 4,200 | 4,210 |
11/06/2008 | 4,220 | 0,96% | 4,250 | 4,160 | 4,200 |
10/06/2008 | 4,180 | -1,88% | 4,240 | 4,180 | 4,180 |
06/06/2008 | 4,260 | -1,84% | 4,380 | 4,260 | 4,360 |
05/06/2008 | 4,340 | -0,91% | 4,420 | 4,330 | 4,420 |
04/06/2008 | 4,380 | -0,90% | 4,410 | 4,350 | 4,410 |
03/06/2008 | 4,420 | 1,14% | 4,430 | 4,340 | 4,370 |
02/06/2008 | 4,370 | -1,13% | 4,420 | 4,350 | 4,410 |
30/05/2008 | 4,420 | 2,31% | 4,420 | 4,310 | 4,340 |
29/05/2008 | 4,320 | -1,14% | 4,380 | 4,310 | 4,370 |