1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,510,47%-8,30%-18,02%-28,31%30/06/2008
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
30/06/20088,5100,47%8,5108,3308,460
27/06/20088,4700,59%8,5108,2808,400
26/06/20088,420-2,09%8,5908,4208,570
25/06/20088,6002,75%8,6008,3808,380
24/06/20088,370-2,67%8,6708,3008,620
23/06/20088,6000,47%8,6808,4708,630
20/06/20088,560-3,17%8,9108,4908,860
19/06/20088,8400,80%9,0208,7008,700
18/06/20088,770-1,46%8,9508,6508,900
17/06/20088,900-0,78%9,0308,9008,970
16/06/20088,970-1,97%9,2408,9109,140
13/06/20089,1501,33%9,2208,8709,010
12/06/20089,0303,20%9,0808,7308,780
11/06/20088,750-0,34%9,0208,7208,810
10/06/20088,7800,34%8,8808,6908,720
06/06/20088,750-2,56%9,1208,6909,060
05/06/20088,980-1,75%9,2208,9509,100
04/06/20089,140-0,22%9,1708,9809,120
03/06/20089,1602,46%9,1808,8609,010
02/06/20088,940-3,66%9,3108,8609,300
30/05/20089,2800,65%9,3209,1809,240
29/05/20089,220-0,11%9,4009,1809,330
< IBERDROLA 2008-05IBERDROLA 2008-07 >
Gráfico: IBERDROLA