Skip to main content
- Mercados
- Índices da bolsa de valores
| 31,91 | 0,44% | -17,84% | -32,57% | -20,54% | 30/06/2008 |
Dados Históricos: ACS
| 30/06/2008 | 31,910 | 0,44% | 31,910 | 30,580 | 31,770 |
| 27/06/2008 | 31,770 | -0,87% | 32,450 | 31,550 | 32,040 |
| 26/06/2008 | 32,050 | -4,67% | 33,330 | 31,930 | 33,250 |
| 25/06/2008 | 33,620 | 3,64% | 33,680 | 32,330 | 32,330 |
| 24/06/2008 | 32,440 | -2,35% | 33,200 | 32,080 | 33,060 |
| 23/06/2008 | 33,220 | -1,54% | 33,590 | 32,830 | 33,490 |
| 20/06/2008 | 33,740 | -1,08% | 34,220 | 33,030 | 34,180 |
| 19/06/2008 | 34,110 | 0,32% | 34,470 | 33,600 | 33,820 |
| 18/06/2008 | 34,000 | -2,41% | 34,780 | 33,700 | 34,770 |
| 17/06/2008 | 34,840 | 0,06% | 35,250 | 34,550 | 35,030 |
| 16/06/2008 | 34,820 | 0,06% | 35,320 | 34,550 | 34,750 |
| 13/06/2008 | 34,800 | -0,11% | 34,910 | 34,200 | 34,790 |
| 12/06/2008 | 34,840 | 1,25% | 35,000 | 34,200 | 34,330 |
| 11/06/2008 | 34,410 | -0,55% | 35,160 | 34,140 | 34,540 |
| 10/06/2008 | 34,600 | -3,49% | 35,490 | 34,510 | 35,320 |
| 06/06/2008 | 35,850 | -2,87% | 37,690 | 35,750 | 37,140 |
| 05/06/2008 | 36,910 | -0,35% | 37,500 | 36,780 | 37,200 |
| 04/06/2008 | 37,040 | 0,41% | 37,260 | 36,130 | 36,810 |
| 03/06/2008 | 36,890 | -1,44% | 37,310 | 36,540 | 37,220 |
| 02/06/2008 | 37,430 | -3,63% | 39,000 | 37,280 | 38,780 |
| 30/05/2008 | 38,840 | 0,13% | 39,230 | 38,680 | 38,860 |
| 29/05/2008 | 38,790 | -0,28% | 39,100 | 38,400 | 38,790 |
