1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
25,031,13%-5,90%-14,43%86,10%30/06/2008
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
30/06/200825,0301,13%25,30024,67024,760
27/06/200824,7500,57%25,01024,22024,630
26/06/200824,610-2,22%25,12024,52025,000
25/06/200825,1700,12%25,47024,98025,230
24/06/200825,140-2,03%25,80025,00025,640
23/06/200825,660-0,89%26,30025,41026,300
20/06/200825,890-1,11%26,46025,47026,110
19/06/200826,1800,11%26,82026,04026,080
18/06/200826,150-2,75%26,80026,04026,770
17/06/200826,890-0,15%27,13026,81026,970
16/06/200826,930-0,66%27,08026,74026,950
13/06/200827,1101,16%27,33026,68027,200
12/06/200826,8003,16%26,88025,97026,090
11/06/200825,980-0,65%26,83025,97026,170
10/06/200826,150-1,51%26,54026,12026,390
06/06/200826,550-0,11%27,37026,55026,870
05/06/200826,5800,04%26,74026,26026,380
04/06/200826,570-0,15%26,70026,04026,700
03/06/200826,6102,35%26,70025,60025,780
02/06/200826,000-2,26%26,59025,90026,500
30/05/200826,600-0,49%26,73026,22026,600
29/05/200826,7301,10%26,91026,34026,490
< REPSOL 2008-05REPSOL 2008-07 >
Gráfico: REPSOL