IBEX 35: TELEFONICA Junho 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,88	0,72%	-8,51%	2,06%	377,65%	30/06/2008

Dados Históricos: TELEFONICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2008	16,880	0,72%	16,990	16,550	16,910
27/06/2008	16,760	-0,53%	16,910	16,610	16,730
26/06/2008	16,850	-1,92%	17,160	16,810	17,120
25/06/2008	17,180	1,60%	17,210	16,960	17,050
24/06/2008	16,910	-0,94%	17,290	16,780	17,160
23/06/2008	17,070	0,65%	17,100	16,680	16,680
20/06/2008	16,960	-1,40%	17,280	16,870	17,250
19/06/2008	17,200	-1,49%	17,500	17,170	17,330
18/06/2008	17,460	-1,30%	17,690	17,290	17,690
17/06/2008	17,690	0,40%	17,790	17,530	17,610
16/06/2008	17,620	-1,56%	17,940	17,480	17,900
13/06/2008	17,900	1,07%	17,930	17,510	17,630
12/06/2008	17,710	1,84%	17,750	17,390	17,390
11/06/2008	17,390	0,06%	17,670	17,340	17,360
10/06/2008	17,380	-1,19%	17,460	17,160	17,250
06/06/2008	17,590	-2,11%	18,180	17,580	18,120
05/06/2008	17,970	-0,11%	18,170	17,860	18,100
04/06/2008	17,990	-1,10%	18,100	17,870	18,050
03/06/2008	18,190	1,00%	18,270	17,980	18,000
02/06/2008	18,010	-2,38%	18,510	18,010	18,510
30/05/2008	18,450	0,22%	18,540	18,380	18,440
29/05/2008	18,410	1,15%	18,460	18,240	18,350
< TELEFONICA 2008-05TELEFONICA 2008-07 >

Gráfico: TELEFONICA