Dados Históricos: ARCELORMIT.
| 30/06/2008 | 187,950 | -1,80% | 192,900 | 186,000 | 192,600 |
| 27/06/2008 | 191,400 | 1,03% | 193,050 | 186,450 | 189,000 |
| 26/06/2008 | 189,450 | -1,10% | 194,400 | 189,300 | 190,500 |
| 25/06/2008 | 191,550 | -2,44% | 195,150 | 191,100 | 195,150 |
| 24/06/2008 | 196,350 | -1,36% | 200,400 | 192,300 | 195,150 |
| 23/06/2008 | 199,050 | 1,92% | 200,550 | 192,150 | 192,150 |
| 20/06/2008 | 195,300 | -0,61% | 199,500 | 194,400 | 197,850 |
| 19/06/2008 | 196,500 | 4,30% | 197,400 | 185,100 | 185,100 |
| 18/06/2008 | 188,400 | 0,48% | 189,450 | 186,600 | 186,600 |
| 17/06/2008 | 187,500 | 0,32% | 191,400 | 186,600 | 188,850 |
| 16/06/2008 | 186,900 | -0,40% | 189,000 | 182,250 | 189,000 |
| 13/06/2008 | 187,650 | 2,37% | 188,700 | 180,000 | 183,000 |
| 12/06/2008 | 183,300 | -1,69% | 189,450 | 183,300 | 184,500 |
| 11/06/2008 | 186,450 | -3,79% | 194,400 | 186,450 | 192,750 |
| 10/06/2008 | 193,800 | 32,51% | 197,400 | 192,600 | 197,400 |
| 09/06/2008 | 146,258 | -25,28% | 147,871 | 143,960 | 143,982 |
| 06/06/2008 | 195,750 | -0,38% | 203,100 | 195,600 | 198,300 |
| 05/06/2008 | 196,500 | 2,34% | 197,250 | 190,350 | 191,100 |
| 04/06/2008 | 192,000 | -1,61% | 194,700 | 189,450 | 194,700 |
| 03/06/2008 | 195,150 | 3,25% | 195,600 | 189,750 | 191,850 |
| 02/06/2008 | 189,000 | -1,25% | 191,250 | 186,150 | 186,150 |
| 30/05/2008 | 191,400 | -0,78% | 192,900 | 190,950 | 192,900 |
