IBEX 35: INDRA A Agosto 2008

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,51	0,29%	0,57%	-6,31%	25,07%	29/08/2008

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/08/2008	17,510	0,29%	17,610	17,270	17,530
28/08/2008	17,460	-0,06%	17,520	17,240	17,440
27/08/2008	17,470	-0,63%	17,620	17,220	17,620
26/08/2008	17,580	2,99%	17,720	17,040	17,160
25/08/2008	17,070	-1,44%	17,270	17,050	17,250
22/08/2008	17,320	0,52%	17,330	17,100	17,140
21/08/2008	17,230	0,58%	17,290	16,990	17,130
20/08/2008	17,130	0,23%	17,340	16,950	17,080
19/08/2008	17,090	-1,50%	17,250	17,020	17,200
18/08/2008	17,350	-2,86%	17,960	17,310	17,960
15/08/2008	17,860	5,06%	18,000	17,030	17,130
14/08/2008	17,000	-1,96%	17,590	17,000	17,390
13/08/2008	17,340	-1,70%	17,770	17,190	17,560
12/08/2008	17,640	-0,95%	17,880	17,530	17,820
11/08/2008	17,810	2,00%	17,810	17,500	17,560
08/08/2008	17,460	1,45%	17,490	17,120	17,120
07/08/2008	17,210	1,83%	17,220	16,860	16,950
06/08/2008	16,900	-0,41%	17,000	16,730	17,000
05/08/2008	16,970	1,56%	17,000	16,720	16,750
04/08/2008	16,710	-0,89%	17,040	16,610	16,740
01/08/2008	16,860	-1,98%	17,210	16,860	17,090
31/07/2008	17,200	-0,06%	17,300	16,950	17,190
< INDRA A 2008-07INDRA A 2008-09 >

Gráfico: INDRA A