Dados Históricos: TEC.REUNIDAS
31/10/2008 | 22,230 | 0,50% | 22,490 | 20,500 | 22,070 |
30/10/2008 | 22,120 | 11,27% | 22,120 | 20,300 | 21,000 |
29/10/2008 | 19,880 | 8,34% | 20,000 | 18,500 | 19,720 |
28/10/2008 | 18,350 | 4,68% | 19,000 | 17,550 | 17,890 |
27/10/2008 | 17,530 | -9,08% | 18,790 | 17,200 | 18,620 |
24/10/2008 | 19,280 | -6,86% | 20,500 | 18,560 | 20,050 |
23/10/2008 | 20,700 | -2,77% | 21,900 | 20,020 | 21,560 |
22/10/2008 | 21,290 | 3,85% | 21,940 | 20,010 | 20,210 |
21/10/2008 | 20,500 | 4,86% | 21,080 | 19,890 | 20,000 |
20/10/2008 | 19,550 | 0,83% | 19,760 | 19,010 | 19,760 |
17/10/2008 | 19,390 | -3,05% | 22,000 | 19,250 | 22,000 |
16/10/2008 | 20,000 | -13,04% | 22,500 | 19,850 | 22,000 |
15/10/2008 | 23,000 | -7,26% | 24,700 | 22,650 | 24,620 |
14/10/2008 | 24,800 | 17,87% | 26,480 | 24,500 | 25,000 |
10/10/2008 | 21,040 | -6,61% | 22,190 | 19,500 | 20,310 |
09/10/2008 | 22,530 | 0 | 23,500 | 22,310 | 22,820 |
08/10/2008 | 22,530 | -8,04% | 23,830 | 21,600 | 23,210 |
07/10/2008 | 24,500 | -4,07% | 26,090 | 24,170 | 25,810 |
06/10/2008 | 25,540 | -6,96% | 26,310 | 24,490 | 26,310 |
03/10/2008 | 27,450 | -0,36% | 27,830 | 26,160 | 27,820 |
02/10/2008 | 27,550 | -8,32% | 30,860 | 26,900 | 30,000 |
01/10/2008 | 30,050 | 0,70% | 30,850 | 29,170 | 30,430 |