IBEX 35: ACERINOX Abril 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,62	1,48%	36,71%	-33,22%	9,06%	30/04/2009

Dados Históricos: ACERINOX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2009	11,620	1,48%	11,750	11,550	11,600
29/04/2009	11,450	1,78%	11,850	11,160	11,400
28/04/2009	11,250	-1,32%	11,270	10,870	11,180
27/04/2009	11,400	0,26%	11,450	11,090	11,370
24/04/2009	11,370	1,97%	11,380	11,090	11,150
23/04/2009	11,150	-0,89%	11,400	10,860	10,960
22/04/2009	11,250	2,09%	11,260	10,770	11,000
21/04/2009	11,020	0,18%	11,100	10,580	10,990
20/04/2009	11,000	-2,40%	11,330	10,700	11,080
17/04/2009	11,270	1,26%	11,390	11,020	11,060
16/04/2009	11,130	-1,15%	11,340	10,860	11,080
15/04/2009	11,260	0,90%	11,370	11,180	11,200
14/04/2009	11,160	2,67%	11,400	10,730	10,730
09/04/2009	10,870	4,22%	10,980	10,450	10,500
08/04/2009	10,430	4,72%	10,430	9,620	9,660
07/04/2009	9,960	-0,40%	10,260	9,720	10,250
06/04/2009	10,000	-0,99%	10,460	9,810	10,130
03/04/2009	10,100	5,76%	10,350	9,380	9,540
02/04/2009	9,550	7,42%	9,620	9,010	9,030
01/04/2009	8,890	1,60%	9,030	8,420	8,680
31/03/2009	8,750	2,94%	8,800	8,490	8,490
30/03/2009	8,500	-3,85%	8,800	8,450	8,800
< ACERINOX 2009-03ACERINOX 2009-05 >

Gráfico: ACERINOX