Skip to main content
- Mercados
- Índices da bolsa de valores
15,83 | 1,93% | 10,78% | -40,78% | 17,70% | 29/05/2009 |
Dados Históricos: REPSOL
29/05/2009 | 15,830 | 1,93% | 16,080 | 15,630 | 15,670 |
28/05/2009 | 15,530 | -0,96% | 15,650 | 15,360 | 15,450 |
27/05/2009 | 15,680 | 0,19% | 15,790 | 15,600 | 15,740 |
26/05/2009 | 15,650 | 0,58% | 15,670 | 15,210 | 15,420 |
25/05/2009 | 15,560 | 0,84% | 15,660 | 15,120 | 15,480 |
22/05/2009 | 15,430 | 0,46% | 15,610 | 15,220 | 15,440 |
21/05/2009 | 15,360 | -2,10% | 15,640 | 15,280 | 15,640 |
20/05/2009 | 15,690 | 1,29% | 15,770 | 15,430 | 15,570 |
19/05/2009 | 15,490 | 1,84% | 15,580 | 15,310 | 15,430 |
18/05/2009 | 15,210 | 2,08% | 15,210 | 14,700 | 14,710 |
15/05/2009 | 14,900 | 0,95% | 15,000 | 14,730 | 14,790 |
14/05/2009 | 14,760 | -0,87% | 14,940 | 14,500 | 14,940 |
13/05/2009 | 14,890 | -2,30% | 15,550 | 14,750 | 15,300 |
12/05/2009 | 15,240 | 0,86% | 15,390 | 15,030 | 15,050 |
11/05/2009 | 15,110 | -2,07% | 15,580 | 14,950 | 15,580 |
08/05/2009 | 15,430 | 2,73% | 15,750 | 15,080 | 15,340 |
07/05/2009 | 15,020 | 0,60% | 15,460 | 14,880 | 14,980 |
06/05/2009 | 14,930 | 0,54% | 15,080 | 14,660 | 14,840 |
05/05/2009 | 14,850 | 0,95% | 15,060 | 14,540 | 14,540 |
04/05/2009 | 14,710 | 1,66% | 14,850 | 14,500 | 14,740 |
30/04/2009 | 14,470 | 1,26% | 14,650 | 14,330 | 14,480 |
29/04/2009 | 14,290 | 1,93% | 14,330 | 14,020 | 14,240 |