IBEX 35: TEC.REUNIDAS Maio 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
31,09	0,52%	16,40%	-42,48%	272,34%	29/05/2009

Dados Históricos: TEC.REUNIDAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/05/2009	31,090	0,52%	31,380	30,950	31,000
28/05/2009	30,930	0,45%	31,120	30,440	30,570
27/05/2009	30,790	1,15%	30,960	30,500	30,700
26/05/2009	30,440	0,66%	30,500	30,000	30,450
25/05/2009	30,240	-0,59%	30,840	30,020	30,790
22/05/2009	30,420	1,57%	30,600	29,690	29,760
21/05/2009	29,950	-2,06%	30,400	29,600	30,400
20/05/2009	30,580	2,14%	31,100	28,300	29,900
19/05/2009	29,940	5,76%	29,950	28,410	28,700
18/05/2009	28,310	0,39%	28,450	27,810	28,200
15/05/2009	28,200	1,73%	28,300	27,730	28,200
14/05/2009	27,720	0,07%	27,900	27,300	27,850
13/05/2009	27,700	-1,77%	28,310	27,500	28,150
12/05/2009	28,200	3,03%	28,590	27,370	27,370
11/05/2009	27,370	-3,46%	29,030	27,200	29,000
08/05/2009	28,350	-0,32%	29,290	28,030	29,290
07/05/2009	28,440	1,57%	29,400	28,010	28,420
06/05/2009	28,000	2,87%	28,490	27,100	27,400
05/05/2009	27,220	0,18%	27,490	27,110	27,250
04/05/2009	27,170	0,78%	27,250	26,800	27,100
30/04/2009	26,960	0,94%	27,050	26,610	26,930
29/04/2009	26,710	3,49%	27,000	25,800	25,800
< TEC.REUNIDAS 2009-04TEC.REUNIDAS 2009-06 >

Gráfico: TEC.REUNIDAS