Dados Históricos: BANCO SANTANDER
| 28/02/2011 | 8,935 | -0,03% | 9,040 | 8,810 | 8,943 |
| 25/02/2011 | 8,938 | 2,23% | 9,005 | 8,810 | 8,850 |
| 24/02/2011 | 8,743 | -0,87% | 8,841 | 8,660 | 8,754 |
| 23/02/2011 | 8,820 | -0,46% | 8,950 | 8,786 | 8,848 |
| 22/02/2011 | 8,861 | -1,07% | 8,997 | 8,721 | 8,860 |
| 21/02/2011 | 8,957 | -3,29% | 9,239 | 8,957 | 9,229 |
| 18/02/2011 | 9,262 | -0,59% | 9,386 | 9,040 | 9,350 |
| 17/02/2011 | 9,317 | 1,01% | 9,386 | 9,135 | 9,225 |
| 16/02/2011 | 9,224 | 3,76% | 9,295 | 8,890 | 8,890 |
| 15/02/2011 | 8,890 | 1,48% | 8,950 | 8,654 | 8,715 |
| 14/02/2011 | 8,760 | -0,90% | 8,940 | 8,692 | 8,910 |
| 11/02/2011 | 8,840 | 1,04% | 8,907 | 8,615 | 8,700 |
| 10/02/2011 | 8,749 | -2,56% | 8,949 | 8,620 | 8,930 |
| 09/02/2011 | 8,979 | -0,38% | 9,120 | 8,950 | 8,990 |
| 08/02/2011 | 9,013 | 0,68% | 9,015 | 8,862 | 8,956 |
| 07/02/2011 | 8,952 | 0,37% | 9,055 | 8,782 | 8,808 |
| 04/02/2011 | 8,919 | -0,79% | 9,020 | 8,771 | 8,990 |
| 03/02/2011 | 8,990 | -1,68% | 9,210 | 8,855 | 9,170 |
| 02/02/2011 | 9,144 | 0,12% | 9,220 | 9,010 | 9,175 |
| 01/02/2011 | 9,133 | 2,04% | 9,149 | 8,885 | 9,030 |
| 31/01/2011 | 8,950 | 0,83% | 9,150 | 8,692 | 8,868 |
| 28/01/2011 | 8,876 | -1,16% | 9,179 | 8,830 | 8,905 |
