Dados Históricos: ACERINOX
28/02/2011 | 13,750 | 2,31% | 13,810 | 13,350 | 13,485 |
25/02/2011 | 13,440 | 5,41% | 13,530 | 12,910 | 12,910 |
24/02/2011 | 12,750 | -0,39% | 12,915 | 12,650 | 12,750 |
23/02/2011 | 12,800 | -0,89% | 12,960 | 12,770 | 12,910 |
22/02/2011 | 12,915 | -1,11% | 12,995 | 12,750 | 12,900 |
21/02/2011 | 13,060 | -1,66% | 13,345 | 13,020 | 13,345 |
18/02/2011 | 13,280 | -0,15% | 13,370 | 13,140 | 13,360 |
17/02/2011 | 13,300 | -0,37% | 13,470 | 13,175 | 13,390 |
16/02/2011 | 13,350 | 1,44% | 13,435 | 13,160 | 13,160 |
15/02/2011 | 13,160 | 1,08% | 13,260 | 13,000 | 13,055 |
14/02/2011 | 13,020 | 0,81% | 13,115 | 12,875 | 12,930 |
11/02/2011 | 12,915 | -0,04% | 13,050 | 12,710 | 12,850 |
10/02/2011 | 12,920 | 0,08% | 12,930 | 12,690 | 12,830 |
09/02/2011 | 12,910 | -0,50% | 13,130 | 12,850 | 13,015 |
08/02/2011 | 12,975 | 1,05% | 13,100 | 12,815 | 12,830 |
07/02/2011 | 12,840 | 1,74% | 12,920 | 12,625 | 12,560 |
04/02/2011 | 12,620 | 1,12% | 12,635 | 12,415 | 12,440 |
03/02/2011 | 12,480 | -1,19% | 12,830 | 12,355 | 12,740 |
02/02/2011 | 12,630 | 1,45% | 12,685 | 12,475 | 12,540 |
01/02/2011 | 12,450 | 0,08% | 12,560 | 12,380 | 12,560 |
31/01/2011 | 12,440 | -0,92% | 12,650 | 12,335 | 12,565 |
28/01/2011 | 12,555 | -0,36% | 12,710 | 12,490 | 12,630 |