1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,19-2,39%-8,32%-16,75%116,75%31/03/2011
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/03/20118,192-2,39%8,4508,1928,426
30/03/20118,393-0,62%8,5608,3598,537
29/03/20118,445-1,26%8,5748,3728,546
28/03/20118,5530,34%8,5918,4318,515
25/03/20118,524-0,93%8,6308,5108,610
24/03/20118,6041,37%8,6108,3348,376
23/03/20118,488-0,14%8,5278,3318,420
22/03/20118,5000,07%8,7798,4288,580
21/03/20118,4942,40%8,5258,3318,400
18/03/20118,2950,04%8,4108,1808,330
17/03/20118,2923,25%8,3538,0028,140
16/03/20118,031-3,24%8,4287,9878,380
15/03/20118,3000,23%8,3748,0008,100
14/03/20118,2812,31%8,5308,1208,130
11/03/20118,094-0,88%8,2198,0548,090
10/03/20118,166-1,36%8,1858,0508,155
09/03/20118,279-0,40%8,3768,2048,372
08/03/20118,3120,87%8,3308,1208,280
07/03/20118,240-1,20%8,3858,1028,310
04/03/20118,340-1,85%8,5798,3108,565
03/03/20118,497-1,66%8,8198,4238,730
02/03/20118,640-1,59%8,7498,5608,650
< SANTANDER 2011-03SANTANDER 2011-04 >
Gráfico: BANCO SANTANDER