Dados Históricos: BANCO SANTANDER
29/04/2011 | 8,622 | 0,24% | 8,642 | 8,541 | 8,620 |
28/04/2011 | 8,601 | 1,49% | 8,645 | 8,523 | 8,580 |
27/04/2011 | 8,475 | 1,53% | 8,545 | 8,286 | 8,351 |
26/04/2011 | 8,347 | 1,30% | 8,390 | 8,213 | 8,289 |
21/04/2011 | 8,240 | 0,72% | 8,360 | 8,148 | 8,274 |
20/04/2011 | 8,181 | 1,02% | 8,260 | 8,125 | 8,194 |
19/04/2011 | 8,098 | 0,61% | 8,201 | 8,011 | 8,067 |
18/04/2011 | 8,049 | -2,60% | 8,266 | 7,957 | 8,266 |
15/04/2011 | 8,264 | -0,49% | 8,305 | 8,152 | 8,297 |
14/04/2011 | 8,305 | -2,29% | 8,460 | 8,234 | 8,450 |
13/04/2011 | 8,500 | -0,34% | 8,600 | 8,490 | 8,559 |
12/04/2011 | 8,529 | -1,06% | 8,681 | 8,482 | 8,491 |
11/04/2011 | 8,620 | -0,47% | 8,715 | 8,573 | 8,654 |
08/04/2011 | 8,661 | 1,18% | 8,690 | 8,600 | 8,640 |
07/04/2011 | 8,560 | 1,71% | 8,674 | 8,413 | 8,456 |
06/04/2011 | 8,416 | 2,24% | 8,473 | 8,125 | 8,172 |
05/04/2011 | 8,232 | -1,42% | 8,329 | 8,112 | 8,300 |
04/04/2011 | 8,351 | -0,70% | 8,468 | 8,314 | 8,370 |
01/04/2011 | 8,410 | 2,66% | 8,410 | 8,210 | 8,314 |
31/03/2011 | 8,192 | -2,39% | 8,450 | 8,192 | 8,426 |
30/03/2011 | 8,393 | -0,62% | 8,560 | 8,359 | 8,537 |
29/03/2011 | 8,445 | -1,26% | 8,574 | 8,372 | 8,546 |