Dados Históricos: TEC.REUNIDAS
31/05/2011 | 39,150 | 0,84% | 39,480 | 39,060 | 38,950 |
30/05/2011 | 38,825 | -0,32% | 39,145 | 38,805 | 38,950 |
27/05/2011 | 38,950 | 1,08% | 39,400 | 38,600 | 38,680 |
26/05/2011 | 38,535 | -0,90% | 39,250 | 38,460 | 39,905 |
25/05/2011 | 38,885 | 0,17% | 39,090 | 38,400 | 39,905 |
24/05/2011 | 38,820 | 0,71% | 39,215 | 38,400 | 39,905 |
23/05/2011 | 38,545 | -2,03% | 38,985 | 38,300 | 39,905 |
20/05/2011 | 39,345 | -1,30% | 40,375 | 39,050 | 39,905 |
19/05/2011 | 39,865 | 1,18% | 40,330 | 39,355 | 40,330 |
18/05/2011 | 39,400 | 1,16% | 39,570 | 39,175 | 39,500 |
17/05/2011 | 38,950 | -2,12% | 39,900 | 38,805 | 39,500 |
16/05/2011 | 39,795 | -0,01% | 40,000 | 38,970 | 39,500 |
13/05/2011 | 39,800 | -3,19% | 42,295 | 39,800 | 42,050 |
12/05/2011 | 41,110 | -1,41% | 41,470 | 40,900 | 41,400 |
11/05/2011 | 41,700 | -0,71% | 42,295 | 41,455 | 42,050 |
10/05/2011 | 42,000 | 1,86% | 42,170 | 41,160 | 41,935 |
09/05/2011 | 41,235 | -1,50% | 41,995 | 41,140 | 41,935 |
06/05/2011 | 41,865 | -0,36% | 42,100 | 41,600 | 41,935 |
05/05/2011 | 42,015 | 0,04% | 42,700 | 41,600 | 42,400 |
04/05/2011 | 42,000 | -0,80% | 42,640 | 41,810 | 42,400 |
03/05/2011 | 42,340 | -0,25% | 42,650 | 42,065 | 42,450 |
02/05/2011 | 42,445 | 0,15% | 42,795 | 42,320 | 42,370 |