Dados Históricos: TEC.REUNIDAS
30/06/2011 | 35,380 | 1,68% | 35,445 | 34,805 | 34,825 |
29/06/2011 | 34,795 | 2,73% | 34,955 | 34,010 | 34,010 |
28/06/2011 | 33,870 | 0,10% | 34,135 | 33,570 | 35,135 |
27/06/2011 | 33,835 | 0,25% | 33,940 | 33,385 | 35,135 |
24/06/2011 | 33,750 | -2,74% | 35,350 | 33,710 | 35,135 |
23/06/2011 | 34,700 | -3,50% | 35,865 | 34,515 | 35,850 |
22/06/2011 | 35,960 | -0,25% | 36,400 | 35,905 | 36,400 |
21/06/2011 | 36,050 | 2,94% | 36,170 | 35,320 | 35,365 |
20/06/2011 | 35,020 | -0,85% | 35,260 | 34,645 | 36,005 |
17/06/2011 | 35,320 | -2,05% | 36,045 | 35,055 | 37,690 |
16/06/2011 | 36,060 | -1,61% | 37,695 | 35,000 | 37,690 |
15/06/2011 | 36,650 | -2,93% | 37,695 | 36,345 | 37,690 |
14/06/2011 | 37,755 | 2,66% | 37,820 | 36,915 | 36,915 |
13/06/2011 | 36,775 | 0,40% | 37,035 | 36,500 | 36,685 |
10/06/2011 | 36,630 | -2,71% | 37,650 | 36,395 | 37,800 |
09/06/2011 | 37,650 | -0,13% | 37,950 | 37,340 | 37,800 |
08/06/2011 | 37,700 | 1,07% | 37,800 | 36,440 | 37,270 |
07/06/2011 | 37,300 | -0,39% | 37,700 | 37,240 | 37,470 |
06/06/2011 | 37,445 | -0,79% | 37,900 | 37,305 | 38,270 |
03/06/2011 | 37,745 | -0,68% | 38,350 | 37,750 | 38,270 |
02/06/2011 | 38,005 | -1,43% | 38,475 | 38,000 | 38,300 |
01/06/2011 | 38,555 | -1,52% | 39,400 | 38,305 | 38,950 |