Dados Históricos: BANCO SANTANDER
| 29/07/2011 | 7,325 | 0,62% | 7,372 | 7,160 | 7,200 |
| 28/07/2011 | 7,280 | -0,83% | 7,400 | 7,178 | 7,210 |
| 27/07/2011 | 7,341 | -3,18% | 7,529 | 7,259 | 7,500 |
| 26/07/2011 | 7,582 | -0,14% | 7,674 | 7,470 | 7,605 |
| 25/07/2011 | 7,593 | -3,21% | 7,740 | 7,518 | 7,720 |
| 22/07/2011 | 7,845 | -1,15% | 8,160 | 7,785 | 8,030 |
| 21/07/2011 | 7,936 | 4,42% | 7,999 | 7,490 | 7,627 |
| 20/07/2011 | 7,600 | 5,02% | 7,647 | 7,290 | 7,348 |
| 19/07/2011 | 7,237 | 1,61% | 7,377 | 7,140 | 7,143 |
| 18/07/2011 | 7,122 | -1,83% | 7,325 | 7,115 | 7,230 |
| 15/07/2011 | 7,255 | -1,23% | 7,424 | 7,232 | 7,270 |
| 14/07/2011 | 7,345 | 0,25% | 7,428 | 7,200 | 7,250 |
| 13/07/2011 | 7,327 | -0,19% | 7,477 | 7,205 | 7,270 |
| 12/07/2011 | 7,341 | 0,22% | 7,520 | 6,981 | 7,186 |
| 11/07/2011 | 7,325 | -3,16% | 7,529 | 7,211 | 7,511 |
| 08/07/2011 | 7,564 | -3,81% | 7,920 | 7,500 | 7,900 |
| 07/07/2011 | 7,864 | 0,18% | 8,120 | 7,731 | 7,920 |
| 06/07/2011 | 7,850 | -2,12% | 7,980 | 7,760 | 7,964 |
| 05/07/2011 | 8,020 | -1,34% | 8,153 | 8,003 | 8,112 |
| 04/07/2011 | 8,129 | -0,54% | 8,199 | 8,052 | 8,199 |
| 01/07/2011 | 8,173 | 2,64% | 8,225 | 7,932 | 7,952 |
| 30/06/2011 | 7,963 | 2,16% | 7,965 | 7,819 | 7,858 |
