Dados Históricos: ACERINOX
29/07/2011 | 11,525 | 1,41% | 11,750 | 11,185 | 11,585 |
28/07/2011 | 11,365 | -1,47% | 11,490 | 11,165 | 11,585 |
27/07/2011 | 11,535 | -1,37% | 11,745 | 11,470 | 11,585 |
26/07/2011 | 11,695 | 0,86% | 11,740 | 11,510 | 11,600 |
25/07/2011 | 11,595 | -1,19% | 11,750 | 11,540 | 11,710 |
22/07/2011 | 11,735 | 0,73% | 11,910 | 11,675 | 11,700 |
21/07/2011 | 11,650 | 0 | 11,715 | 11,375 | 11,700 |
20/07/2011 | 11,650 | -0,09% | 11,875 | 11,600 | 11,780 |
19/07/2011 | 11,660 | -0,60% | 11,850 | 11,615 | 11,755 |
18/07/2011 | 11,730 | -0,76% | 11,875 | 11,610 | 11,755 |
15/07/2011 | 11,820 | -1,01% | 11,935 | 11,770 | 11,850 |
14/07/2011 | 11,940 | -0,79% | 12,090 | 11,870 | 11,850 |
13/07/2011 | 12,035 | 1,39% | 12,065 | 11,810 | 11,850 |
12/07/2011 | 11,870 | -1,08% | 12,000 | 11,500 | 12,060 |
11/07/2011 | 12,000 | -1,48% | 12,205 | 11,935 | 12,060 |
08/07/2011 | 12,180 | -1,30% | 12,545 | 12,085 | 12,365 |
07/07/2011 | 12,340 | 0,69% | 12,445 | 12,200 | 12,365 |
06/07/2011 | 12,255 | -1,01% | 12,400 | 12,160 | 12,390 |
05/07/2011 | 12,380 | -2,67% | 12,595 | 12,360 | 12,560 |
04/07/2011 | 12,720 | -0,97% | 12,910 | 12,710 | 12,560 |
01/07/2011 | 12,845 | 2,11% | 12,890 | 12,470 | 12,480 |
30/06/2011 | 12,580 | 1,62% | 12,600 | 12,390 | 12,480 |