IBEX 35: REPSOL Julho 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
22,03	0,20%	-5,04%	20,39%	63,75%	29/07/2011

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/07/2011	22,025	0,20%	22,200	21,690	21,720
28/07/2011	21,980	1,43%	22,150	21,680	21,760
27/07/2011	21,670	-1,83%	22,025	21,590	21,980
26/07/2011	22,075	-0,96%	22,440	21,940	22,415
25/07/2011	22,290	-1,26%	22,590	22,185	22,500
22/07/2011	22,575	1,96%	22,720	22,255	21,965
21/07/2011	22,140	1,89%	22,280	21,520	21,965
20/07/2011	21,730	2,04%	21,840	21,370	21,370
19/07/2011	21,295	0,80%	21,590	21,150	21,200
18/07/2011	21,125	-0,94%	21,365	20,835	21,510
15/07/2011	21,325	-1,89%	21,600	21,210	21,510
14/07/2011	21,735	-2,29%	22,020	21,530	22,000
13/07/2011	22,245	0,93%	22,335	21,855	21,870
12/07/2011	22,040	-0,41%	22,205	21,300	21,750
11/07/2011	22,130	-1,29%	22,350	21,850	22,235
08/07/2011	22,420	-2,94%	23,280	22,390	23,145
07/07/2011	23,100	-3,51%	23,535	23,100	23,510
06/07/2011	23,940	0,48%	23,980	23,470	23,620
05/07/2011	23,825	-1,10%	24,075	23,745	24,075
04/07/2011	24,090	-0,25%	24,350	24,050	24,270
01/07/2011	24,150	0,88%	24,340	23,790	24,000
30/06/2011	23,940	3,21%	23,965	23,530	23,650
< REPSOL 2011-06REPSOL 2011-08 >

Gráfico: REPSOL