Dados Históricos: ACERINOX
31/08/2011 | 10,095 | 3,71% | 10,095 | 9,762 | 9,810 |
30/08/2011 | 9,734 | 1,50% | 9,714 | 9,472 | 9,567 |
29/08/2011 | 9,590 | 2,93% | 9,666 | 9,356 | 9,567 |
26/08/2011 | 9,317 | -2,07% | 9,567 | 9,111 | 9,567 |
25/08/2011 | 9,514 | 0,15% | 9,741 | 9,423 | 9,803 |
24/08/2011 | 9,500 | 0,53% | 9,629 | 9,430 | 9,803 |
23/08/2011 | 9,450 | -0,44% | 9,684 | 9,388 | 9,803 |
22/08/2011 | 9,492 | -1,70% | 9,801 | 9,446 | 9,803 |
19/08/2011 | 9,656 | -2,67% | 10,000 | 9,540 | 10,250 |
18/08/2011 | 9,921 | -4,93% | 10,360 | 9,805 | 10,250 |
17/08/2011 | 10,435 | 2,71% | 10,460 | 10,120 | 10,250 |
16/08/2011 | 10,160 | -2,21% | 10,450 | 10,030 | 10,400 |
15/08/2011 | 10,390 | 2,21% | 10,400 | 10,190 | 10,250 |
12/08/2011 | 10,165 | 1,50% | 10,275 | 9,667 | 9,709 |
11/08/2011 | 10,015 | 3,72% | 10,020 | 9,523 | 9,951 |
10/08/2011 | 9,656 | -1,64% | 10,130 | 9,603 | 9,709 |
09/08/2011 | 9,817 | 1,59% | 10,000 | 9,380 | 9,709 |
08/08/2011 | 9,663 | -3,01% | 10,110 | 9,630 | 9,850 |
05/08/2011 | 9,963 | -1,36% | 10,335 | 9,801 | 10,735 |
04/08/2011 | 10,100 | -4,27% | 10,750 | 10,085 | 10,735 |
03/08/2011 | 10,550 | -2,63% | 10,995 | 10,525 | 10,700 |
02/08/2011 | 10,835 | -3,95% | 11,215 | 10,815 | 11,225 |